시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,770	75	- 1.95%	6,274	24
13:50	3,765	80	- 2.08%	6,234	24
13:48	3,770	75	- 1.95%	6,205	24
13:46	3,765	80	- 2.08%	6,005	23
13:44	3,775	70	- 1.82%	5,864	22
13:43	3,770	75	- 1.95%	5,789	22
13:42	3,775	70	- 1.82%	5,778	22
13:40	3,795	50	- 1.30%	5,317	20
13:36	3,785	60	- 1.56%	5,276	20
13:35	3,785	60	- 1.56%	5,158	20