시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,745	100	- 2.60%	6,736	26
14:05	3,750	95	- 2.47%	6,690	25
14:04	3,745	100	- 2.60%	6,623	25
14:02	3,765	80	- 2.08%	6,589	25
14:01	3,770	75	- 1.95%	6,549	25
13:59	3,750	95	- 2.47%	6,528	25
13:57	3,755	90	- 2.34%	6,455	25
13:55	3,765	80	- 2.08%	6,411	24
13:54	3,755	90	- 2.34%	6,371	24
13:53	3,755	90	- 2.34%	6,356	24