시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,750	95	- 2.47%	8,476	32
14:22	3,750	95	- 2.47%	8,419	32
14:21	3,750	95	- 2.47%	8,388	32
14:20	3,760	85	- 2.21%	8,159	31
14:19	3,760	85	- 2.21%	7,926	30
14:16	3,770	75	- 1.95%	7,890	30
14:14	3,760	85	- 2.21%	7,341	28
14:12	3,750	95	- 2.47%	6,970	27
14:10	3,740	105	- 2.73%	6,928	26
14:09	3,745	100	- 2.60%	6,776	26