시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,745	100	- 2.60%	9,330	35
14:41	3,740	105	- 2.73%	9,184	35
14:40	3,750	95	- 2.47%	8,936	34
14:37	3,750	95	- 2.47%	8,934	34
14:34	3,750	95	- 2.47%	8,894	34
14:32	3,750	95	- 2.47%	8,815	33
14:31	3,745	100	- 2.60%	8,615	33
14:30	3,750	95	- 2.47%	8,614	33
14:28	3,750	95	- 2.47%	8,574	33
14:26	3,755	90	- 2.34%	8,516	32