시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,740	105	- 2.73%	10,543	40
15:00	3,745	100	- 2.60%	10,146	38
14:59	3,745	100	- 2.60%	9,894	38
14:58	3,740	105	- 2.73%	9,854	37
14:55	3,745	100	- 2.60%	9,822	37
14:54	3,740	105	- 2.73%	9,782	37
14:53	3,740	105	- 2.73%	9,732	37
14:51	3,745	100	- 2.60%	9,703	37
14:48	3,740	105	- 2.73%	9,663	37
14:45	3,745	100	- 2.60%	9,349	35