시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,805	40	- 1.04%	666	3
09:21	3,805	40	- 1.04%	625	2
09:20	3,790	55	- 1.43%	553	2
09:14	3,780	65	- 1.69%	529	2
09:10	3,800	45	- 1.17%	487	2
09:09	3,785	60	- 1.56%	402	2
09:07	3,800	45	- 1.17%	163	1
09:06	3,800	45	- 1.17%	161	1
09:05	3,805	40	- 1.04%	160	1
09:00	3,865	20	+ 0.52%	4	0