시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,820	25	- 0.65%	1,337	5
09:48	3,820	25	- 0.65%	1,296	5
09:46	3,820	25	- 0.65%	1,295	5
09:42	3,815	30	- 0.78%	1,162	4
09:41	3,825	20	- 0.52%	1,021	4
09:35	3,825	20	- 0.52%	919	3
09:33	3,825	20	- 0.52%	909	3
09:32	3,800	45	- 1.17%	821	3
09:31	3,800	45	- 1.17%	804	3
09:28	3,805	40	- 1.04%	759	3