시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,815	30	- 0.78%	1,537	6
10:04	3,825	20	- 0.52%	1,495	6
10:02	3,825	20	- 0.52%	1,455	6
10:00	3,820	25	- 0.65%	1,454	6
09:58	3,820	25	- 0.65%	1,437	5
09:57	3,825	20	- 0.52%	1,432	5
09:54	3,825	20	- 0.52%	1,390	5
09:52	3,825	20	- 0.52%	1,350	5
09:51	3,825	20	- 0.52%	1,340	5
09:50	3,820	25	- 0.65%	1,338	5