시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,825	20	- 0.52%	1,894	7
10:29	3,825	20	- 0.52%	1,853	7
10:28	3,825	20	- 0.52%	1,820	7
10:22	3,815	30	- 0.78%	1,740	7
10:21	3,825	20	- 0.52%	1,735	7
10:19	3,825	20	- 0.52%	1,695	6
10:18	3,820	25	- 0.65%	1,694	6
10:14	3,815	30	- 0.78%	1,630	6
10:11	3,820	25	- 0.65%	1,564	6
10:10	3,815	30	- 0.78%	1,538	6