시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,825	20	- 0.52%	2,189	8
10:57	3,825	20	- 0.52%	2,181	8
10:53	3,825	20	- 0.52%	2,173	8
10:50	3,840	5	- 0.13%	2,105	8
10:49	3,825	20	- 0.52%	2,042	8
10:48	3,825	20	- 0.52%	2,041	8
10:46	3,825	20	- 0.52%	2,040	8
10:43	3,820	25	- 0.65%	2,030	8
10:36	3,810	35	- 0.91%	1,990	8
10:33	3,820	25	- 0.65%	1,912	7