시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,835	10	- 0.26%	2,604	10
11:23	3,835	10	- 0.26%	2,563	10
11:22	3,830	15	- 0.39%	2,562	10
11:18	3,830	15	- 0.39%	2,481	9
11:15	3,830	15	- 0.39%	2,442	9
11:11	3,830	15	- 0.39%	2,402	9
11:08	3,840	5	- 0.13%	2,353	9
11:04	3,840	5	- 0.13%	2,236	9
11:01	3,840	5	- 0.13%	2,193	8
11:00	3,825	20	- 0.52%	2,192	8