시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,840	5	- 0.13%	3,220	12
12:11	3,835	10	- 0.26%	3,179	12
12:07	3,820	25	- 0.65%	3,139	12
12:06	3,820	25	- 0.65%	3,102	12
12:04	3,820	25	- 0.65%	3,098	12
12:01	3,840	5	- 0.13%	3,016	12
12:00	3,835	10	- 0.26%	2,998	11
11:57	3,835	10	- 0.26%	2,993	11
11:55	3,835	10	- 0.26%	2,952	11
11:54	3,840	5	- 0.13%	2,950	11