시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,720	125	- 3.25%	13,558	51
15:19	3,745	100	- 2.60%	11,670	44
15:18	3,720	125	- 3.25%	11,485	43
15:13	3,730	115	- 2.99%	11,116	42
15:12	3,740	105	- 2.73%	10,969	42
15:11	3,740	105	- 2.73%	10,924	41
15:10	3,740	105	- 2.73%	10,877	41
15:08	3,745	100	- 2.60%	10,818	41
15:05	3,745	100	- 2.60%	10,808	41
15:03	3,740	105	- 2.73%	10,631	40