시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,260	310	+ 5.21%	82,841	502
12:55	6,220	270	+ 4.54%	82,781	501
12:51	6,260	310	+ 5.21%	82,625	500
12:50	6,260	310	+ 5.21%	82,560	500
12:49	6,260	310	+ 5.21%	82,416	499
12:48	6,260	310	+ 5.21%	82,404	499
12:47	6,260	310	+ 5.21%	80,359	486
12:46	6,260	310	+ 5.21%	80,349	486
12:43	6,260	310	+ 5.21%	80,339	486
12:42	6,270	320	+ 5.38%	80,133	485