시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,190	240	+ 4.03%	83,976	509
13:05	6,190	240	+ 4.03%	83,958	509
13:04	6,200	250	+ 4.20%	83,929	508
13:03	6,200	250	+ 4.20%	83,927	508
13:02	6,230	280	+ 4.71%	83,715	507
13:01	6,230	280	+ 4.71%	83,704	507
13:00	6,230	280	+ 4.71%	83,500	506
12:59	6,260	310	+ 5.21%	83,400	505
12:58	6,270	320	+ 5.38%	83,397	505
12:57	6,260	310	+ 5.21%	83,396	505