시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,260	310	+ 5.21%	84,879	514
13:32	6,230	280	+ 4.71%	84,635	513
13:28	6,260	310	+ 5.21%	84,244	510
13:20	6,220	270	+ 4.54%	84,242	510
13:17	6,220	270	+ 4.54%	84,045	509
13:13	6,220	270	+ 4.54%	84,039	509
13:12	6,220	270	+ 4.54%	84,030	509
13:10	6,220	270	+ 4.54%	84,009	509
13:09	6,210	260	+ 4.37%	83,983	509
13:08	6,210	260	+ 4.37%	83,982	509