시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,320	370	+ 6.22%	90,364	549
13:52	6,290	340	+ 5.71%	88,791	539
13:49	6,250	300	+ 5.04%	88,064	534
13:48	6,250	300	+ 5.04%	87,794	533
13:47	6,250	300	+ 5.04%	87,464	531
13:44	6,250	300	+ 5.04%	87,448	531
13:43	6,290	340	+ 5.71%	87,379	530
13:41	6,290	340	+ 5.71%	86,908	527
13:39	6,270	320	+ 5.38%	85,572	519
13:38	6,260	310	+ 5.21%	85,042	515