시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,300	350	+ 5.88%	91,327	555
14:06	6,290	340	+ 5.71%	91,311	555
14:05	6,290	340	+ 5.71%	91,301	555
14:04	6,300	350	+ 5.88%	91,248	554
14:02	6,300	350	+ 5.88%	91,235	554
13:58	6,300	350	+ 5.88%	91,157	554
13:57	6,300	350	+ 5.88%	90,657	551
13:56	6,310	360	+ 6.05%	90,656	551
13:55	6,320	370	+ 6.22%	90,475	550
13:54	6,320	370	+ 6.22%	90,423	549