시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,260	310	+ 5.21%	93,187	567
14:25	6,280	330	+ 5.55%	92,615	563
14:22	6,270	320	+ 5.38%	92,614	563
14:20	6,280	330	+ 5.55%	92,514	562
14:19	6,270	320	+ 5.38%	92,412	562
14:17	6,270	320	+ 5.38%	92,406	562
14:14	6,290	340	+ 5.71%	92,397	562
14:12	6,290	340	+ 5.71%	91,889	558
14:11	6,290	340	+ 5.71%	91,759	558
14:10	6,300	350	+ 5.88%	91,403	555