시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,260	310	+ 5.21%	94,072	572
14:46	6,260	310	+ 5.21%	93,662	570
14:39	6,270	320	+ 5.38%	93,636	569
14:38	6,280	330	+ 5.55%	93,620	569
14:37	6,260	310	+ 5.21%	93,619	569
14:36	6,270	320	+ 5.38%	93,618	569
14:35	6,280	330	+ 5.55%	93,607	569
14:34	6,280	330	+ 5.55%	93,271	567
14:32	6,270	320	+ 5.38%	93,190	567
14:27	6,280	330	+ 5.55%	93,189	567