시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,930	20	- 0.34%	1,970	12
09:21	5,880	70	- 1.18%	1,968	12
09:19	5,870	80	- 1.35%	1,965	12
09:18	5,860	90	- 1.51%	1,955	12
09:17	5,860	90	- 1.51%	1,945	11
09:16	5,870	80	- 1.35%	1,850	11
09:15	5,890	60	- 1.01%	794	5
09:14	5,930	20	- 0.34%	114	1
09:12	5,900	50	- 0.84%	111	1
09:10	5,870	80	- 1.35%	101	1