시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,940	10	- 0.17%	3,357	20
09:38	5,940	10	- 0.17%	3,057	18
09:37	5,930	20	- 0.34%	3,055	18
09:36	5,930	20	- 0.34%	2,714	16
09:35	5,930	20	- 0.34%	2,703	16
09:33	5,930	20	- 0.34%	2,513	15
09:32	5,890	60	- 1.01%	2,122	12
09:29	5,930	20	- 0.34%	2,120	12
09:27	5,880	70	- 1.18%	2,118	12
09:26	5,890	60	- 1.01%	2,117	12