시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,240	290	+ 4.87%	106,758	651
14:58	6,230	280	+ 4.71%	106,748	651
14:57	6,240	290	+ 4.87%	106,316	649
14:55	6,240	290	+ 4.87%	106,306	649
14:54	6,230	280	+ 4.71%	106,296	649
14:53	6,230	280	+ 4.71%	106,295	649
14:52	6,240	290	+ 4.87%	105,132	641
14:51	6,250	300	+ 5.04%	98,011	597
14:49	6,260	310	+ 5.21%	95,011	578
14:48	6,270	320	+ 5.38%	94,073	572