시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,970	20	+ 0.34%	9,973	59
10:01	5,970	20	+ 0.34%	9,965	59
09:59	5,970	20	+ 0.34%	9,964	59
09:58	5,950	0	0.00%	9,963	59
09:50	5,970	20	+ 0.34%	7,063	42
09:49	5,970	20	+ 0.34%	7,062	42
09:47	5,970	20	+ 0.34%	6,762	40
09:45	5,970	20	+ 0.34%	6,362	38
09:44	5,930	20	- 0.34%	3,362	20
09:42	5,970	20	+ 0.34%	3,361	20