시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,970	20	+ 0.34%	13,194	78
10:28	5,910	40	- 0.67%	13,192	78
10:27	5,920	30	- 0.50%	13,191	78
10:26	5,920	30	- 0.50%	13,174	78
10:25	5,910	40	- 0.67%	13,153	78
10:24	5,940	10	- 0.17%	12,843	76
10:23	5,900	50	- 0.84%	12,838	76
10:21	5,900	50	- 0.84%	12,833	76
10:20	5,900	50	- 0.84%	12,332	73
10:19	5,960	10	+ 0.17%	10,083	60