시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,010	60	+ 1.01%	43,022	257
10:43	6,010	60	+ 1.01%	42,522	254
10:42	6,010	60	+ 1.01%	42,045	251
10:41	5,990	40	+ 0.67%	41,926	250
10:40	6,000	50	+ 0.84%	41,922	250
10:39	5,990	40	+ 0.67%	30,614	183
10:35	5,990	40	+ 0.67%	29,992	179
10:34	5,990	40	+ 0.67%	28,194	168
10:32	5,990	40	+ 0.67%	23,194	138
10:31	5,990	40	+ 0.67%	21,933	131