시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,140	190	+ 3.19%	47,520	284
10:58	6,130	180	+ 3.03%	47,356	283
10:55	6,150	200	+ 3.36%	46,824	280
10:54	6,100	150	+ 2.52%	46,067	275
10:53	6,080	130	+ 2.19%	44,534	266
10:51	6,050	100	+ 1.68%	44,167	264
10:50	6,030	80	+ 1.35%	43,652	261
10:49	6,030	80	+ 1.35%	43,649	261
10:48	6,030	80	+ 1.35%	43,488	260
10:47	6,010	60	+ 1.01%	43,124	257