시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,040	90	+ 1.51%	57,830	347
11:16	6,040	90	+ 1.51%	57,818	347
11:15	6,040	90	+ 1.51%	57,803	347
11:14	6,030	80	+ 1.35%	57,784	346
11:09	6,050	100	+ 1.68%	57,780	346
11:08	6,050	100	+ 1.68%	57,669	346
11:07	6,030	80	+ 1.35%	57,418	344
11:04	6,080	130	+ 2.19%	49,579	297
11:03	6,090	140	+ 2.35%	49,574	297
11:01	6,080	130	+ 2.19%	49,570	297