시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,090	140	+ 2.35%	59,763	358
11:48	6,060	110	+ 1.85%	59,672	358
11:44	6,060	110	+ 1.85%	59,571	357
11:42	6,040	90	+ 1.51%	59,569	357
11:34	6,040	90	+ 1.51%	59,085	354
11:33	6,040	90	+ 1.51%	59,049	354
11:23	6,040	90	+ 1.51%	58,839	353
11:20	6,060	110	+ 1.85%	58,838	353
11:19	6,060	110	+ 1.85%	58,456	350
11:18	6,040	90	+ 1.51%	57,838	347