시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,100	150	+ 2.52%	61,743	370
12:04	6,100	150	+ 2.52%	61,178	367
11:59	6,100	150	+ 2.52%	61,177	367
11:58	6,090	140	+ 2.35%	60,159	361
11:57	6,090	140	+ 2.35%	60,149	361
11:56	6,090	140	+ 2.35%	60,119	361
11:55	6,100	150	+ 2.52%	60,116	361
11:54	6,090	140	+ 2.35%	59,878	359
11:51	6,060	110	+ 1.85%	59,837	359
11:50	6,050	100	+ 1.68%	59,836	359