시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,190	240	+ 4.03%	70,597	425
12:18	6,200	250	+ 4.20%	70,594	425
12:17	6,190	240	+ 4.03%	69,437	418
12:16	6,200	250	+ 4.20%	69,436	418
12:15	6,200	250	+ 4.20%	67,092	403
12:14	6,150	200	+ 3.36%	65,653	394
12:13	6,110	160	+ 2.69%	63,144	379
12:10	6,100	150	+ 2.52%	63,118	379
12:07	6,100	150	+ 2.52%	63,113	379
12:06	6,100	150	+ 2.52%	62,043	372