시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,270	320	+ 5.38%	76,446	462
12:30	6,250	300	+ 5.04%	76,227	460
12:28	6,210	260	+ 4.37%	72,725	438
12:27	6,200	250	+ 4.20%	72,722	438
12:26	6,190	240	+ 4.03%	72,720	438
12:24	6,250	300	+ 5.04%	72,608	438
12:23	6,200	250	+ 4.20%	72,598	438
12:22	6,210	260	+ 4.37%	72,581	437
12:21	6,200	250	+ 4.20%	70,798	426
12:20	6,190	240	+ 4.03%	70,613	425