시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	6,260	310	+ 5.21%	80,123	485
12:40	6,260	310	+ 5.21%	80,122	485
12:39	6,260	310	+ 5.21%	79,796	483
12:38	6,270	320	+ 5.38%	79,682	482
12:37	6,290	340	+ 5.71%	79,587	481
12:36	6,290	340	+ 5.71%	79,576	481
12:35	6,290	340	+ 5.71%	79,436	480
12:34	6,280	330	+ 5.55%	77,624	469
12:33	6,270	320	+ 5.38%	77,468	468
12:32	6,270	320	+ 5.38%	77,304	467