시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,240	290	+ 4.87%	127,633	781
15:19	6,240	290	+ 4.87%	126,997	777
15:18	6,220	270	+ 4.54%	126,985	777
15:13	6,240	290	+ 4.87%	126,955	777
15:11	6,240	290	+ 4.87%	126,954	777
15:10	6,240	290	+ 4.87%	126,404	773
15:06	6,240	290	+ 4.87%	126,403	773
15:04	6,240	290	+ 4.87%	126,393	773
15:02	6,240	290	+ 4.87%	108,764	664
15:01	6,230	280	+ 4.71%	106,763	651