시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,454	5	+ 0.35%	2,986	4
09:41	1,440	9	- 0.62%	2,449	4
09:37	1,441	8	- 0.55%	2,149	3
09:30	1,455	6	+ 0.41%	1,984	3
09:22	1,455	6	+ 0.41%	1,934	3
09:12	1,458	9	+ 0.62%	1,769	3
09:07	1,442	7	- 0.48%	1,592	2
09:05	1,440	9	- 0.62%	1,469	2
09:04	1,446	3	- 0.21%	487	1
09:03	1,448	1	- 0.07%	457	1