시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,445	4	- 0.28%	3,338	5
10:17	1,456	7	+ 0.48%	3,254	5
10:16	1,456	7	+ 0.48%	3,253	5
10:12	1,457	8	+ 0.55%	3,228	5
10:11	1,458	9	+ 0.62%	3,227	5
10:10	1,458	9	+ 0.62%	3,207	5
10:01	1,445	4	- 0.28%	3,206	5
09:53	1,455	6	+ 0.41%	3,162	5
09:52	1,454	5	+ 0.35%	3,032	4
09:51	1,454	5	+ 0.35%	2,987	4