시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,436	13	- 0.90%	6,110	9
10:43	1,431	18	- 1.24%	5,388	8
10:42	1,437	12	- 0.83%	5,187	7
10:39	1,437	12	- 0.83%	5,087	7
10:35	1,437	12	- 0.83%	5,086	7
10:34	1,440	9	- 0.62%	4,686	7
10:31	1,446	3	- 0.21%	4,513	7
10:26	1,443	6	- 0.41%	3,681	5
10:25	1,444	5	- 0.35%	3,394	5
10:24	1,445	4	- 0.28%	3,374	5