시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,445	4	- 0.28%	6,851	10
11:27	1,443	6	- 0.41%	6,848	10
11:26	1,442	7	- 0.48%	6,845	10
11:18	1,433	16	- 1.10%	6,841	10
11:16	1,442	7	- 0.48%	6,737	10
11:07	1,433	16	- 1.10%	6,730	10
11:02	1,433	16	- 1.10%	6,221	9
10:52	1,433	16	- 1.10%	6,208	9
10:50	1,433	16	- 1.10%	6,197	9
10:46	1,437	12	- 0.83%	6,194	9