시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,448	1	- 0.07%	6,934	10
12:37	1,449	0	0.00%	6,933	10
12:36	1,448	1	- 0.07%	6,927	10
12:25	1,438	11	- 0.76%	6,881	10
12:24	1,438	11	- 0.76%	6,878	10
12:20	1,437	12	- 0.83%	6,876	10
11:58	1,451	2	+ 0.14%	6,865	10
11:53	1,451	2	+ 0.14%	6,860	10
11:49	1,447	2	- 0.14%	6,855	10
11:31	1,434	15	- 1.04%	6,852	10