시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,438	11	- 0.76%	9,046	13
13:20	1,438	11	- 0.76%	9,014	13
13:19	1,438	11	- 0.76%	9,009	13
13:18	1,431	18	- 1.24%	8,970	13
13:16	1,435	14	- 0.97%	8,053	12
13:08	1,435	14	- 0.97%	8,038	12
12:56	1,437	12	- 0.83%	8,022	12
12:52	1,433	16	- 1.10%	7,853	11
12:51	1,434	15	- 1.04%	7,341	11
12:48	1,439	10	- 0.69%	6,951	10