시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,423	26	- 1.79%	11,369	16
13:49	1,424	25	- 1.73%	11,360	16
13:43	1,436	13	- 0.90%	11,005	16
13:37	1,428	21	- 1.45%	10,912	16
13:35	1,428	21	- 1.45%	10,897	16
13:34	1,428	21	- 1.45%	10,892	16
13:31	1,432	17	- 1.17%	10,842	16
13:30	1,429	20	- 1.38%	10,775	16
13:29	1,429	20	- 1.38%	10,741	15
13:24	1,432	17	- 1.17%	9,047	13