시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,426	23	- 1.59%	12,165	17
14:47	1,431	18	- 1.24%	12,107	17
14:38	1,425	24	- 1.66%	11,978	17
14:24	1,431	18	- 1.24%	11,915	17
14:23	1,424	25	- 1.73%	11,900	17
14:22	1,424	25	- 1.73%	11,733	17
14:20	1,424	25	- 1.73%	11,725	17
14:07	1,424	25	- 1.73%	11,440	16
14:05	1,434	15	- 1.04%	11,389	16
14:04	1,425	24	- 1.66%	11,371	16