시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,441	8	- 0.55%	15,229	22
15:19	1,426	23	- 1.59%	14,883	21
15:18	1,426	23	- 1.59%	14,882	21
15:16	1,426	23	- 1.59%	14,877	21
15:08	1,424	25	- 1.73%	14,377	21
15:03	1,424	25	- 1.73%	14,367	21
15:02	1,426	23	- 1.59%	14,265	20
15:01	1,424	25	- 1.73%	14,233	20
14:59	1,426	23	- 1.59%	12,222	18
14:55	1,426	23	- 1.59%	12,173	18