시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,150	110	- 2.09%	22,542	118
12:53	5,160	100	- 1.90%	21,909	115
12:51	5,150	110	- 2.09%	21,722	114
12:50	5,150	110	- 2.09%	21,712	114
12:47	5,160	100	- 1.90%	21,648	113
12:45	5,160	100	- 1.90%	21,646	113
12:43	5,160	100	- 1.90%	21,501	113
12:42	5,160	100	- 1.90%	21,381	112
12:41	5,160	100	- 1.90%	21,379	112
12:39	5,160	100	- 1.90%	21,376	112