시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,140	120	- 2.28%	23,241	122
13:10	5,140	120	- 2.28%	23,235	121
13:09	5,140	120	- 2.28%	23,225	121
13:08	5,140	120	- 2.28%	23,150	121
13:05	5,140	120	- 2.28%	23,120	121
13:04	5,140	120	- 2.28%	23,030	120
13:03	5,140	120	- 2.28%	22,880	120
13:02	5,150	110	- 2.09%	22,607	118
12:58	5,160	100	- 1.90%	22,566	118
12:56	5,160	100	- 1.90%	22,561	118