시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,100	160	- 3.04%	28,541	149
13:26	5,130	130	- 2.47%	23,833	125
13:25	5,140	120	- 2.28%	23,727	124
13:23	5,130	130	- 2.47%	23,645	124
13:22	5,140	120	- 2.28%	23,469	123
13:20	5,130	130	- 2.47%	23,468	123
13:17	5,130	130	- 2.47%	23,467	123
13:16	5,140	120	- 2.28%	23,360	122
13:13	5,130	130	- 2.47%	23,350	122
13:12	5,140	120	- 2.28%	23,335	122