시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,110	150	- 2.85%	32,544	169
13:40	5,110	150	- 2.85%	32,514	169
13:37	5,110	150	- 2.85%	32,492	169
13:35	5,110	150	- 2.85%	32,432	169
13:34	5,110	150	- 2.85%	32,431	168
13:33	5,120	140	- 2.66%	32,424	168
13:32	5,120	140	- 2.66%	32,403	168
13:31	5,120	140	- 2.66%	32,395	168
13:30	5,120	140	- 2.66%	32,370	168
13:28	5,140	120	- 2.28%	31,718	165