시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,130	130	- 2.47%	32,776	170
14:00	5,130	130	- 2.47%	32,768	170
13:58	5,130	130	- 2.47%	32,766	170
13:51	5,130	130	- 2.47%	32,762	170
13:49	5,120	140	- 2.66%	32,748	170
13:48	5,120	140	- 2.66%	32,743	170
13:47	5,110	150	- 2.85%	32,718	170
13:44	5,110	150	- 2.85%	32,605	169
13:43	5,110	150	- 2.85%	32,603	169
13:42	5,110	150	- 2.85%	32,584	169