시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,110	150	- 2.85%	45,446	235
14:24	5,110	150	- 2.85%	45,445	235
14:19	5,110	150	- 2.85%	45,313	234
14:18	5,120	140	- 2.66%	43,466	225
14:17	5,120	140	- 2.66%	43,262	224
14:16	5,110	150	- 2.85%	35,451	184
14:15	5,110	150	- 2.85%	33,710	175
14:11	5,120	140	- 2.66%	32,872	171
14:09	5,120	140	- 2.66%	32,852	171
14:08	5,120	140	- 2.66%	32,797	170