시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,090	170	- 3.23%	46,480	240
14:46	5,090	170	- 3.23%	46,430	240
14:45	5,090	170	- 3.23%	46,362	240
14:42	5,100	160	- 3.04%	46,166	239
14:40	5,080	180	- 3.42%	46,154	239
14:37	5,090	170	- 3.23%	46,127	238
14:36	5,090	170	- 3.23%	46,117	238
14:33	5,090	170	- 3.23%	45,630	236
14:29	5,110	150	- 2.85%	45,530	235
14:28	5,110	150	- 2.85%	45,479	235